EP BIOCOMPOSITES LIMITED (EPBIO.BO)

INR 127.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 147.5 147.5 147.5 147.5 500.00
22 Nov, 2024 144.6 144.6 144.6 144.6 500.00
19 Nov, 2024 138.0 139.5 133.6 139.0 4000.00
18 Nov, 2024 145.6 145.6 141.5 141.5 3000.00
14 Nov, 2024 172.0 172.0 150.35 150.35 15 Thousand
07 Nov, 2024 171.2 188.9 171.2 187.9 4000.00
06 Nov, 2024 189.95 189.95 189.65 189.65 1000.00
04 Nov, 2024 199.1 200.0 176.55 176.55 4000.00
31 Oct, 2024 175.0 175.0 175.0 175.0 500.00
30 Oct, 2024 177.5 177.5 177.5 177.5 500.00