EP BIOCOMPOSITES LIMITED (EPBIO.BO)

INR 159.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 173.0 173.0 170.0 171.5 1000.00
06 Aug, 2024 181.0 181.0 171.1 179.0 1500.00
02 Aug, 2024 182.5 182.5 182.5 182.5 500.00
01 Aug, 2024 193.0 193.0 176.5 176.5 1500.00
31 Jul, 2024 176.4 185.5 176.15 185.5 2000.00
30 Jul, 2024 191.0 191.0 176.5 176.5 1000.00
26 Jul, 2024 170.0 179.95 170.0 179.95 2000.00
25 Jul, 2024 176.75 180.0 176.0 176.0 3500.00
24 Jul, 2024 174.0 185.0 174.0 180.0 2500.00
23 Jul, 2024 180.0 180.0 172.0 174.2 2500.00