EP BIOCOMPOSITES LIMITED (EPBIO.BO)

INR 123.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 125.5 125.5 123.0 123.0 1500.00
16 Apr, 2025 125.5 125.5 125.5 125.5 2000.00
15 Apr, 2025 123.5 123.5 123.5 123.5 1500.00
07 Apr, 2025 125.5 125.5 125.5 125.5 500.00
02 Apr, 2025 123.35 123.35 123.35 123.35 6000.00
01 Apr, 2025 120.95 120.95 120.95 120.95 500.00
28 Mar, 2025 123.4 123.4 123.4 123.4 1500.00
27 Mar, 2025 121.5 125.9 121.5 125.9 1500.00
25 Mar, 2025 115.0 123.45 115.0 123.45 1000.00
24 Mar, 2025 112.0 117.6 108.0 117.6 1500.00