EP BIOCOMPOSITES LIMITED (EPBIO.BO)

INR 159.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 154.0 162.95 154.0 162.95 1500.00
12 Dec, 2024 156.35 158.95 153.75 155.7 7500.00
10 Dec, 2024 163.0 178.0 160.0 171.05 2000.00
05 Dec, 2024 160.95 174.4 156.5 173.8 3500.00
04 Dec, 2024 152.1 161.0 142.0 149.05 9000.00
03 Dec, 2024 180.0 180.0 168.95 168.95 1500.00
29 Nov, 2024 145.15 154.95 145.15 154.05 2000.00
28 Nov, 2024 164.6 164.6 164.6 164.6 500.00
25 Nov, 2024 147.5 147.5 147.5 147.5 500.00
22 Nov, 2024 144.6 144.6 144.6 144.6 500.00