EP BIOCOMPOSITES LIMITED (EPBIO.BO)

INR 127.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 126.75 126.75 126.75 126.75 7000.00
05 Mar, 2025 109.25 120.75 109.25 120.75 21 Thousand
04 Mar, 2025 113.2 115.0 113.2 115.0 1000.00
28 Feb, 2025 113.2 115.0 113.2 115.0 1000.00
25 Feb, 2025 119.0 119.0 119.0 119.0 500.00
24 Feb, 2025 114.1 118.0 114.1 118.0 1000.00
20 Feb, 2025 114.1 118.0 114.1 118.0 1000.00
19 Feb, 2025 120.0 120.0 120.0 120.0 500.00
18 Feb, 2025 124.0 124.0 124.0 124.0 500.00
17 Feb, 2025 127.0 130.0 127.0 130.0 1500.00