EP BIOCOMPOSITES LIMITED (EPBIO.BO)

INR 127.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 126.35 133.0 126.35 133.0 1000.00
13 Feb, 2025 138.0 138.0 133.0 133.0 2000.00
12 Feb, 2025 138.0 138.0 133.0 133.0 2000.00
11 Feb, 2025 138.0 138.0 138.0 138.0 1000.00
10 Feb, 2025 138.0 138.0 138.0 138.0 500.00
07 Feb, 2025 138.0 138.0 138.0 138.0 500.00
05 Feb, 2025 137.0 137.0 133.25 133.25 2000.00
04 Feb, 2025 140.0 140.0 137.0 137.0 2500.00
03 Feb, 2025 143.0 143.0 142.5 142.5 1500.00
01 Feb, 2025 145.0 150.0 143.65 150.0 4000.00