EP BIOCOMPOSITES LIMITED (EPBIO.BO)

INR 127.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 205.0 216.0 205.0 210.0 3000.00
04 Dec, 2023 222.0 222.0 207.5 208.0 8500.00
01 Dec, 2023 203.95 216.0 193.5 209.8 4000.00
30 Nov, 2023 193.5 203.95 191.15 203.95 9000.00
29 Nov, 2023 183.0 226.0 183.0 192.0 6500.00
28 Nov, 2023 195.0 204.95 193.0 203.0 8500.00
22 Nov, 2023 192.0 192.0 192.0 192.0 500.00
17 Nov, 2023 190.0 190.0 190.0 190.0 500.00
16 Nov, 2023 190.05 190.05 190.0 190.0 1500.00