EP BIOCOMPOSITES LIMITED (EPBIO.BO)

INR 127.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 193.5 203.95 191.15 203.95 9000.00
29 Nov, 2023 183.0 226.0 183.0 192.0 6500.00
28 Nov, 2023 195.0 204.95 193.0 203.0 8500.00
22 Nov, 2023 192.0 192.0 192.0 192.0 500.00
17 Nov, 2023 190.0 190.0 190.0 190.0 500.00
16 Nov, 2023 190.05 190.05 190.0 190.0 1500.00