EP BIOCOMPOSITES LIMITED (EPBIO.BO)

INR 127.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 118.5 118.5 118.5 118.5 1000.00
10 Jun, 2025 128.85 128.85 128.85 128.85 500.00
09 Jun, 2025 124.85 124.85 124.85 124.85 500.00
06 Jun, 2025 114.0 123.4 114.0 123.4 1500.00
05 Jun, 2025 114.0 114.0 114.0 114.0 500.00
04 Jun, 2025 112.1 114.0 112.1 114.0 1500.00
26 May, 2025 118.2 118.2 115.0 118.0 1500.00
23 May, 2025 112.2 118.0 112.1 112.6 2500.00
22 May, 2025 122.0 122.0 118.0 118.0 1500.00
20 May, 2025 125.0 125.0 122.0 122.0 1000.00