INR 127.0
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 128.85 | 128.85 | 128.85 | 128.85 | 500.00 |
09 Jun, 2025 | 124.85 | 124.85 | 124.85 | 124.85 | 500.00 |
06 Jun, 2025 | 114.0 | 123.4 | 114.0 | 123.4 | 1500.00 |
05 Jun, 2025 | 114.0 | 114.0 | 114.0 | 114.0 | 500.00 |
04 Jun, 2025 | 112.1 | 114.0 | 112.1 | 114.0 | 1500.00 |
26 May, 2025 | 118.2 | 118.2 | 115.0 | 118.0 | 1500.00 |
23 May, 2025 | 112.2 | 118.0 | 112.1 | 112.6 | 2500.00 |
22 May, 2025 | 122.0 | 122.0 | 118.0 | 118.0 | 1500.00 |
20 May, 2025 | 125.0 | 125.0 | 122.0 | 122.0 | 1000.00 |
15 May, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | 500.00 |
API
688113
Q5T
DAVA
322000
ASAP