EP BIOCOMPOSITES LIMITED (EPBIO.BO)

INR 125.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 125.5 125.5 125.5 125.5 500.00
02 Apr, 2025 123.35 123.35 123.35 123.35 6000.00
01 Apr, 2025 120.95 120.95 120.95 120.95 500.00
28 Mar, 2025 123.4 123.4 123.4 123.4 1500.00
27 Mar, 2025 121.5 125.9 121.5 125.9 1500.00
25 Mar, 2025 115.0 123.45 115.0 123.45 1000.00
24 Mar, 2025 112.0 117.6 108.0 117.6 1500.00
21 Mar, 2025 115.75 115.75 112.0 112.0 1500.00
20 Mar, 2025 110.25 110.25 110.25 110.25 500.00
19 Mar, 2025 105.0 105.0 105.0 105.0 500.00