EP BIOCOMPOSITES LIMITED (EPBIO.BO)
INR 127.0
(-0.74%)
INR 127.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 124.85 | 124.85 | 124.85 | 124.85 | 500.00 |
| 06 Jun, 2025 | 114.0 | 123.4 | 114.0 | 123.4 | 1500.00 |
| 05 Jun, 2025 | 114.0 | 114.0 | 114.0 | 114.0 | 500.00 |
| 04 Jun, 2025 | 112.1 | 114.0 | 112.1 | 114.0 | 1500.00 |
| 26 May, 2025 | 118.2 | 118.2 | 115.0 | 118.0 | 1500.00 |
| 23 May, 2025 | 112.2 | 118.0 | 112.1 | 112.6 | 2500.00 |
| 22 May, 2025 | 122.0 | 122.0 | 118.0 | 118.0 | 1500.00 |
| 20 May, 2025 | 125.0 | 125.0 | 122.0 | 122.0 | 1000.00 |
| 15 May, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | 500.00 |
| 14 May, 2025 | 123.5 | 123.5 | 123.5 | 123.5 | 500.00 |
API
688113
Q5T
DAVA
322000
ASAP