EP BIOCOMPOSITES LIMITED (EPBIO.BO)

INR 159.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 219.0 230.0 219.0 225.0 15 Thousand
02 Jan, 2025 187.2 218.0 187.2 216.7 28 Thousand
01 Jan, 2025 176.0 206.0 176.0 196.05 36.5 Thousand
31 Dec, 2024 164.9 175.0 164.9 172.6 8500.00
30 Dec, 2024 148.8 164.95 148.8 164.95 7500.00
27 Dec, 2024 148.0 148.0 142.2 142.2 3000.00
26 Dec, 2024 160.0 160.0 145.0 147.75 3500.00
20 Dec, 2024 158.2 158.2 158.2 158.2 1000.00
18 Dec, 2024 159.85 159.85 159.85 159.85 1000.00
17 Dec, 2024 153.0 153.0 153.0 153.0 500.00