EP BIOCOMPOSITES LIMITED (EPBIO.BO)

INR 123.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 115.75 115.75 112.0 112.0 1500.00
20 Mar, 2025 110.25 110.25 110.25 110.25 500.00
19 Mar, 2025 105.0 105.0 105.0 105.0 500.00
18 Mar, 2025 105.0 105.0 105.0 105.0 500.00
17 Mar, 2025 111.5 111.5 108.0 108.0 1000.00
13 Mar, 2025 112.0 112.1 111.0 111.35 5500.00
12 Mar, 2025 119.7 119.7 116.0 116.0 1000.00
11 Mar, 2025 124.9 124.9 119.7 119.7 4000.00
10 Mar, 2025 124.0 126.0 124.0 126.0 1000.00
06 Mar, 2025 126.75 126.75 126.75 126.75 7000.00