EP BIOCOMPOSITES LIMITED (EPBIO.BO)

INR 127.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 145.85 145.85 143.0 143.0 1000.00
30 Jan, 2025 133.0 139.0 132.4 139.0 3500.00
29 Jan, 2025 132.5 132.5 132.4 132.4 7000.00
28 Jan, 2025 139.35 139.35 139.35 139.35 5000.00
27 Jan, 2025 146.65 146.65 146.65 146.65 1000.00
24 Jan, 2025 162.5 162.5 154.35 154.35 3000.00
23 Jan, 2025 162.45 162.45 162.45 162.45 1000.00
22 Jan, 2025 171.0 171.0 171.0 171.0 1000.00
21 Jan, 2025 180.0 180.0 180.0 180.0 1000.00
20 Jan, 2025 175.75 180.0 175.75 180.0 1000.00