EP BIOCOMPOSITES LIMITED (EPBIO.BO)

INR 159.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 179.0 179.0 179.0 179.0 1500.00
01 Oct, 2024 168.0 179.0 166.0 179.0 4000.00
30 Sep, 2024 172.0 184.0 172.0 178.0 1000.00
27 Sep, 2024 192.5 192.5 166.05 172.0 6000.00
26 Sep, 2024 182.9 182.9 175.0 176.7 3000.00
25 Sep, 2024 172.9 173.85 172.9 173.85 1500.00
24 Sep, 2024 166.0 174.95 166.0 174.95 3500.00
23 Sep, 2024 160.0 166.0 156.0 166.0 4000.00
20 Sep, 2024 169.0 171.1 163.95 166.0 9500.00
19 Sep, 2024 184.9 184.9 179.0 179.0 2000.00