INR 159.85
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2023 | 210.0 | 210.0 | 202.1 | 202.1 | 4000.00 |
05 Dec, 2023 | 205.0 | 216.0 | 205.0 | 210.0 | 3000.00 |
04 Dec, 2023 | 222.0 | 222.0 | 207.5 | 208.0 | 8500.00 |
01 Dec, 2023 | 203.95 | 216.0 | 193.5 | 209.8 | 4000.00 |
30 Nov, 2023 | 193.5 | 203.95 | 191.15 | 203.95 | 9000.00 |
29 Nov, 2023 | 183.0 | 226.0 | 183.0 | 192.0 | 6500.00 |
28 Nov, 2023 | 195.0 | 204.95 | 193.0 | 203.0 | 8500.00 |
22 Nov, 2023 | 192.0 | 192.0 | 192.0 | 192.0 | 500.00 |
17 Nov, 2023 | 190.0 | 190.0 | 190.0 | 190.0 | 500.00 |
16 Nov, 2023 | 190.05 | 190.05 | 190.0 | 190.0 | 1500.00 |
API
688113
Q5T
DAVA
322000
ASAP