EP BIOCOMPOSITES LIMITED (EPBIO.BO)

INR 159.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 189.25 195.1 189.0 192.0 4000.00
12 Jan, 2024 200.6 200.6 185.5 185.5 1000.00
11 Jan, 2024 184.0 185.0 183.3 184.0 2000.00
10 Jan, 2024 187.0 187.95 187.0 187.95 3000.00
09 Jan, 2024 187.5 187.5 181.55 181.55 1000.00
08 Jan, 2024 189.0 190.0 188.95 188.95 5500.00
05 Jan, 2024 185.05 185.15 185.05 185.15 1000.00
01 Jan, 2024 188.5 195.0 183.0 195.0 5500.00
29 Dec, 2023 199.95 199.95 188.45 188.45 1000.00
28 Dec, 2023 190.0 190.0 189.95 190.0 2500.00