EP BIOCOMPOSITES LIMITED (EPBIO.BO)

INR 159.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 175.5 189.55 175.5 189.55 3500.00
14 Feb, 2024 192.95 192.95 171.9 181.0 2500.00
13 Feb, 2024 172.0 176.0 172.0 176.0 1000.00
12 Feb, 2024 175.2 184.9 175.2 184.9 1000.00
09 Feb, 2024 196.35 197.0 175.0 193.0 3000.00
08 Feb, 2024 172.0 175.55 172.0 175.5 7500.00
07 Feb, 2024 188.95 190.0 182.2 182.2 5500.00
06 Feb, 2024 201.0 201.0 184.15 188.95 8500.00
05 Feb, 2024 189.0 190.0 187.95 187.95 3000.00
02 Feb, 2024 218.0 218.0 189.2 189.2 15 Thousand