EP BIOCOMPOSITES LIMITED (EPBIO.BO)

INR 127.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 180.0 180.0 172.0 174.2 2500.00
22 Jul, 2024 185.0 185.0 185.0 185.0 1000.00
19 Jul, 2024 190.0 190.0 180.0 180.0 3500.00
18 Jul, 2024 185.0 190.0 183.0 190.0 2000.00
16 Jul, 2024 184.0 185.0 184.0 185.0 2000.00
15 Jul, 2024 182.0 183.95 182.0 183.95 3000.00
12 Jul, 2024 175.0 182.0 172.5 182.0 8500.00
11 Jul, 2024 162.0 162.0 162.0 162.0 500.00
10 Jul, 2024 160.0 165.1 160.0 160.0 3000.00
09 Jul, 2024 165.0 167.0 165.0 167.0 3000.00