EP BIOCOMPOSITES LIMITED (EPBIO.BO)

INR 159.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 150.0 154.0 150.0 154.0 1500.00
26 Apr, 2024 150.65 150.8 149.95 150.0 4000.00
25 Apr, 2024 145.1 145.1 145.0 145.0 2500.00
24 Apr, 2024 152.85 153.0 139.95 145.0 39 Thousand
23 Apr, 2024 148.0 148.0 148.0 148.0 500.00
22 Apr, 2024 136.1 140.5 134.0 140.5 3000.00
16 Apr, 2024 154.0 154.0 149.8 149.8 2000.00
12 Apr, 2024 138.55 145.0 135.7 145.0 3000.00
10 Apr, 2024 161.0 161.0 141.35 141.35 2500.00
09 Apr, 2024 141.0 141.0 141.0 141.0 500.00