EP BIOCOMPOSITES LIMITED (EPBIO.BO)

INR 159.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 138.0 146.0 138.0 146.0 1500.00
17 May, 2024 131.0 134.95 131.0 134.95 1000.00
16 May, 2024 131.0 131.0 131.0 131.0 500.00
15 May, 2024 129.0 129.0 129.0 129.0 500.00
14 May, 2024 122.0 131.1 122.0 129.0 2500.00
09 May, 2024 138.0 144.0 136.0 136.9 4500.00
08 May, 2024 144.85 145.0 144.85 145.0 1000.00
07 May, 2024 143.0 143.0 143.0 143.0 500.00
02 May, 2024 143.0 143.0 143.0 143.0 500.00
30 Apr, 2024 154.0 154.0 142.05 143.0 3500.00