EP BIOCOMPOSITES LIMITED (EPBIO.BO)

INR 127.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 184.9 184.9 179.0 179.0 2000.00
18 Sep, 2024 172.0 172.0 172.0 172.0 1000.00
17 Sep, 2024 161.15 171.9 161.15 171.9 1000.00
16 Sep, 2024 168.4 168.4 168.4 168.4 1000.00
13 Sep, 2024 174.9 174.95 166.5 174.95 3500.00
12 Sep, 2024 163.0 163.0 163.0 163.0 6000.00
11 Sep, 2024 165.0 181.5 162.6 171.9 6000.00
10 Sep, 2024 175.0 175.0 171.5 171.5 1000.00
09 Sep, 2024 173.0 190.0 173.0 176.8 1500.00
05 Sep, 2024 180.0 180.0 173.0 173.0 1000.00