EP BIOCOMPOSITES LIMITED (EPBIO.BO)

INR 127.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 189.0 189.0 189.0 189.0 500.00
07 Aug, 2024 173.0 173.0 170.0 171.5 1000.00
06 Aug, 2024 181.0 181.0 171.1 179.0 1500.00
02 Aug, 2024 182.5 182.5 182.5 182.5 500.00
01 Aug, 2024 193.0 193.0 176.5 176.5 1500.00
31 Jul, 2024 176.4 185.5 176.15 185.5 2000.00
30 Jul, 2024 191.0 191.0 176.5 176.5 1000.00
26 Jul, 2024 170.0 179.95 170.0 179.95 2000.00
25 Jul, 2024 176.75 180.0 176.0 176.0 3500.00
24 Jul, 2024 174.0 185.0 174.0 180.0 2500.00