EP BIOCOMPOSITES LIMITED (EPBIO.BO)

INR 159.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 140.05 141.5 140.05 141.0 8000.00
05 Apr, 2024 137.0 139.4 134.0 139.4 9000.00
04 Apr, 2024 135.75 142.0 135.75 136.25 2000.00
03 Apr, 2024 144.0 144.0 140.0 140.0 4000.00
01 Apr, 2024 149.95 149.95 140.0 141.0 4500.00
28 Mar, 2024 139.5 140.0 137.15 137.15 2000.00
27 Mar, 2024 140.05 148.6 140.05 141.05 10 Thousand
26 Mar, 2024 159.0 159.0 145.0 145.7 7000.00
22 Mar, 2024 141.2 146.4 141.2 146.4 2500.00
21 Mar, 2024 140.05 145.0 140.05 145.0 6000.00