EP BIOCOMPOSITES LIMITED (EPBIO.BO)

INR 159.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 180.95 180.95 180.95 180.95 500.00
28 Feb, 2024 189.8 189.8 189.8 189.8 500.00
27 Feb, 2024 194.65 194.65 194.65 194.65 500.00
26 Feb, 2024 175.0 179.95 175.0 176.0 2500.00
23 Feb, 2024 180.0 180.0 180.0 180.0 500.00
22 Feb, 2024 178.4 178.65 178.4 178.5 2000.00
21 Feb, 2024 183.8 183.8 176.2 181.45 3500.00
20 Feb, 2024 198.8 199.5 183.8 183.8 4500.00
19 Feb, 2024 181.75 181.75 180.1 180.1 1000.00
16 Feb, 2024 180.1 180.1 178.9 178.9 2000.00