EP BIOCOMPOSITES LIMITED (EPBIO.BO)

INR 127.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 164.0 164.0 154.2 159.45 5500.00
04 Jul, 2024 158.8 168.0 145.5 163.5 5500.00
03 Jul, 2024 148.3 152.5 148.3 150.75 1500.00
02 Jul, 2024 148.3 149.1 148.3 148.7 2500.00
01 Jul, 2024 159.0 159.0 159.0 159.0 500.00
28 Jun, 2024 159.0 159.0 159.0 159.0 500.00
27 Jun, 2024 165.0 165.0 165.0 165.0 500.00
26 Jun, 2024 161.0 161.5 161.0 161.0 1500.00
24 Jun, 2024 158.0 158.0 158.0 158.0 1000.00
21 Jun, 2024 159.5 160.0 159.5 160.0 1000.00