Envair Electrodyne Limited (ENVAIREL.BO)

INR 134.95

(-0.04%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 271.0 271.0 246.7 246.75 2638.00
13 Nov, 2023 257.3 264.85 248.1 259.65 1255.00
10 Nov, 2023 250.0 250.0 245.05 245.05 825.00
09 Nov, 2023 250.0 250.0 243.05 250.0 2109.00
08 Nov, 2023 242.1 246.95 242.1 246.95 530.00
07 Nov, 2023 253.0 253.0 247.0 247.0 793.00
06 Nov, 2023 248.0 252.0 248.0 252.0 1035.00
03 Nov, 2023 243.8 248.55 243.8 248.0 694.00
02 Nov, 2023 244.0 244.0 239.55 243.8 458.00
01 Nov, 2023 239.25 244.0 239.25 244.0 451.00