Envair Electrodyne Limited (ENVAIREL.BO)

INR 134.95

(-0.04%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 220.3 220.3 220.3 220.3 582.00
28 Sep, 2023 208.8 216.0 208.8 216.0 2394.00
27 Sep, 2023 220.95 221.45 213.05 213.05 4852.00
26 Sep, 2023 217.15 217.15 208.65 217.15 11.43 Thousand
25 Sep, 2023 212.9 212.9 212.9 212.9 11.01 Thousand
22 Sep, 2023 200.65 208.75 200.65 208.75 3909.00
21 Sep, 2023 208.8 208.8 204.7 204.7 687.00
20 Sep, 2023 209.9 209.9 202.0 208.8 13 Thousand
18 Sep, 2023 205.8 205.8 205.8 205.8 11.86 Thousand
15 Sep, 2023 201.8 201.8 201.8 201.8 14.76 Thousand