Envair Electrodyne Limited (ENVAIREL.BO)
INR 91.2
(2.47%)
INR 91.2
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 136.1 | 138.8 | 136.1 | 138.8 | 168.00 |
| 31 Jan, 2024 | 135.75 | 136.1 | 135.75 | 136.1 | 9931.00 |
| 30 Jan, 2024 | 138.5 | 138.5 | 138.5 | 138.5 | 1362.00 |
| 29 Jan, 2024 | 141.3 | 141.3 | 141.3 | 141.3 | 503.00 |
| 25 Jan, 2024 | 144.15 | 144.15 | 144.15 | 144.15 | 603.00 |
| 24 Jan, 2024 | 147.05 | 147.05 | 147.05 | 147.05 | 1089.00 |
| 23 Jan, 2024 | 150.05 | 150.05 | 150.05 | 150.05 | 356.00 |
| 20 Jan, 2024 | 153.1 | 153.1 | 153.1 | 153.1 | 278.00 |
| 19 Jan, 2024 | 156.2 | 156.2 | 156.2 | 156.2 | 1284.00 |
| 18 Jan, 2024 | 159.35 | 159.35 | 159.35 | 159.35 | 119.00 |
TIPSFILMS
CEEJAY
JSHL
HONASA
603991
AVAP