Envair Electrodyne Limited (ENVAIREL.BO)
INR 91.2
(2.47%)
INR 91.2
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 101.9 | 101.9 | 101.9 | 101.9 | 1.00 |
| 02 Jun, 2025 | 100.9 | 100.9 | 100.9 | 100.9 | 1.00 |
| 30 May, 2025 | 104.25 | 104.25 | 99.0 | 102.48 | 426.00 |
| 29 May, 2025 | 103.4 | 103.4 | 94.5 | 94.91 | 284.00 |
| 28 May, 2025 | 106.0 | 106.0 | 100.9 | 103.45 | 202.00 |
| 27 May, 2025 | 105.76 | 106.0 | 105.7 | 106.0 | 216.00 |
| 26 May, 2025 | 105.9 | 109.95 | 105.67 | 105.76 | 1021.00 |
| 20 May, 2025 | 116.0 | 117.42 | 112.6 | 117.41 | 124.00 |
| 19 May, 2025 | 130.0 | 130.0 | 123.59 | 124.09 | 831.00 |
| 16 May, 2025 | 111.0 | 118.85 | 111.0 | 118.69 | 1121.00 |
TIPSFILMS
CEEJAY
JSHL
HONASA
603991
AVAP