Envair Electrodyne Limited (ENVAIREL.BO)
INR 91.2
(2.47%)
INR 91.2
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 116.0 | 116.0 | 116.0 | 116.0 | 25.00 |
| 19 May, 2025 | 130.0 | 130.0 | 128.5 | 128.5 | 812.00 |
| 16 May, 2025 | 111.0 | 118.85 | 111.0 | 118.69 | 1121.00 |
| 15 May, 2025 | 104.0 | 122.99 | 98.0 | 120.21 | 3098.00 |
| 14 May, 2025 | 99.0 | 116.0 | 90.22 | 103.1 | 1985.00 |
| 13 May, 2025 | 89.1 | 97.81 | 89.0 | 97.25 | 3314.00 |
| 12 May, 2025 | 100.0 | 100.0 | 86.12 | 86.12 | 129.00 |
| 09 May, 2025 | 95.0 | 95.0 | 95.0 | 95.0 | 41.00 |
| 08 May, 2025 | 98.8 | 98.8 | 95.0 | 95.0 | 313.00 |
| 07 May, 2025 | 94.9 | 95.0 | 94.8 | 95.0 | 154.00 |
TIPSFILMS
CEEJAY
JSHL
HONASA
603991
AVAP