Envair Electrodyne Limited (ENVAIREL.BO)

INR 134.95

(-0.04%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 134.0 134.0 130.0 130.0 56.00
16 Jan, 2025 130.3 137.0 117.4 132.25 843.00
15 Jan, 2025 123.15 130.0 116.0 129.45 805.00
14 Jan, 2025 128.9 128.9 120.3 123.15 79.00
13 Jan, 2025 135.65 135.65 131.95 131.95 16.00
10 Jan, 2025 134.0 134.0 125.0 132.95 269.00
09 Jan, 2025 124.3 134.2 124.3 133.5 104.00
08 Jan, 2025 130.0 134.3 129.5 133.55 155.00
07 Jan, 2025 132.95 135.0 130.0 134.3 766.00
06 Jan, 2025 123.0 135.1 123.0 135.0 1348.00