Envair Electrodyne Limited (ENVAIREL.BO)

INR 90.87

(-0.49%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 90.87 90.87 90.87 90.87 112.00
09 Apr, 2025 90.0 92.99 90.0 91.32 108.00
08 Apr, 2025 93.06 97.01 88.04 93.0 35.17 Thousand
07 Apr, 2025 96.0 99.0 81.33 93.06 16.00
04 Apr, 2025 96.0 96.0 96.0 96.0 60.00
03 Apr, 2025 96.0 96.0 96.0 96.0 60.00
02 Apr, 2025 98.99 98.99 96.0 96.0 3.00
01 Apr, 2025 86.5 97.9 86.5 97.5 157.00
28 Mar, 2025 92.75 101.0 84.0 94.94 2303.00
27 Mar, 2025 86.01 96.81 85.5 92.75 2172.00