Envair Electrodyne Limited (ENVAIREL.BO)

INR 134.95

(-0.04%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 135.0 142.8 129.0 139.7 407.00
18 Dec, 2024 136.15 142.35 134.15 135.0 900.00
17 Dec, 2024 135.95 147.6 134.0 144.1 1359.00
16 Dec, 2024 148.65 148.65 135.85 136.0 1011.00
13 Dec, 2024 129.9 147.95 129.9 135.35 822.00
12 Dec, 2024 141.0 144.9 139.65 143.1 570.00
11 Dec, 2024 140.0 142.5 136.0 141.0 1081.00
10 Dec, 2024 148.75 148.75 131.55 135.15 2097.00
09 Dec, 2024 154.4 154.4 134.0 138.5 188.00
06 Dec, 2024 144.95 145.1 144.95 144.95 290.00