Envair Electrodyne Limited (ENVAIREL.BO)
INR 91.2
(2.47%)
INR 91.2
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 89.01 | 90.99 | 88.5 | 89.0 | 1100.00 |
| 28 Apr, 2025 | 91.55 | 92.0 | 87.02 | 88.1 | 344.00 |
| 25 Apr, 2025 | 87.0 | 87.0 | 87.0 | 87.0 | 110.00 |
| 24 Apr, 2025 | 95.5 | 95.5 | 88.0 | 89.0 | 133.00 |
| 23 Apr, 2025 | 87.37 | 99.0 | 86.1 | 88.77 | 327.00 |
| 22 Apr, 2025 | 87.01 | 100.0 | 87.01 | 87.36 | 169.00 |
| 21 Apr, 2025 | 90.0 | 90.0 | 86.02 | 86.81 | 82.00 |
| 15 Apr, 2025 | 84.01 | 94.0 | 84.01 | 92.0 | 768.00 |
| 11 Apr, 2025 | 90.87 | 90.87 | 90.87 | 90.87 | 112.00 |
| 09 Apr, 2025 | 90.0 | 92.99 | 90.0 | 91.32 | 108.00 |
TIPSFILMS
CEEJAY
JSHL
HONASA
603991
AVAP