Envair Electrodyne Limited (ENVAIREL.BO)

INR 134.95

(-0.04%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 144.55 144.55 144.55 144.55 -
19 Nov, 2024 144.55 144.55 144.55 144.55 1.00
18 Nov, 2024 149.65 149.7 138.7 144.2 874.00
14 Nov, 2024 142.65 142.65 142.5 142.6 224.00
13 Nov, 2024 149.2 150.0 142.5 142.5 602.00
12 Nov, 2024 148.95 150.0 148.95 149.25 295.00
11 Nov, 2024 169.95 169.95 156.75 156.75 217.00
08 Nov, 2024 158.5 165.0 157.7 165.0 206.00
07 Nov, 2024 177.4 181.75 165.25 165.95 263.00
06 Nov, 2024 159.4 174.5 159.4 173.9 19.00