Envair Electrodyne Limited (ENVAIREL.BO)

INR 134.95

(-0.04%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 246.7 246.7 246.7 246.7 208.00
13 Oct, 2023 258.0 258.0 251.7 251.7 6820.00
12 Oct, 2023 252.95 252.95 252.95 252.95 4158.00
11 Oct, 2023 248.0 248.0 248.0 248.0 3771.00
10 Oct, 2023 243.15 243.15 243.0 243.15 2542.00
09 Oct, 2023 238.4 238.4 238.4 238.4 4316.00
06 Oct, 2023 238.35 238.35 233.75 233.75 4313.00
05 Oct, 2023 233.7 233.7 233.7 233.7 2207.00
04 Oct, 2023 229.15 229.15 229.15 229.15 560.00
03 Oct, 2023 224.0 224.7 224.0 224.7 1511.00