Envair Electrodyne Limited (ENVAIREL.BO)
INR 91.2
(2.47%)
INR 91.2
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 180.75 | 180.75 | 175.55 | 180.75 | 7978.00 |
| 16 Feb, 2024 | 172.15 | 172.15 | 171.9 | 172.15 | 10.15 Thousand |
| 15 Feb, 2024 | 168.8 | 168.8 | 168.8 | 168.8 | 685.00 |
| 14 Feb, 2024 | 165.5 | 165.5 | 165.5 | 165.5 | 1228.00 |
| 13 Feb, 2024 | 162.3 | 162.3 | 162.3 | 162.3 | 929.00 |
| 12 Feb, 2024 | 159.15 | 159.15 | 159.15 | 159.15 | 504.00 |
| 09 Feb, 2024 | 156.05 | 156.05 | 156.05 | 156.05 | 114.00 |
| 08 Feb, 2024 | 153.0 | 153.0 | 153.0 | 153.0 | 19.00 |
| 07 Feb, 2024 | 150.1 | 150.1 | 150.1 | 150.1 | 460.00 |
| 06 Feb, 2024 | 147.2 | 147.2 | 147.2 | 147.2 | 19.00 |
TIPSFILMS
CEEJAY
JSHL
HONASA
603991
AVAP