Envair Electrodyne Limited (ENVAIREL.BO)

INR 134.95

(-0.04%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 249.55 249.55 243.05 244.05 1238.00
30 Oct, 2023 249.55 249.55 244.7 244.7 1627.00
27 Oct, 2023 236.15 244.7 236.15 244.7 2277.00
26 Oct, 2023 241.55 241.55 232.15 240.95 4899.00
25 Oct, 2023 236.85 236.85 227.65 236.85 10.74 Thousand
23 Oct, 2023 232.25 232.25 232.25 232.25 2581.00
20 Oct, 2023 227.7 227.7 227.7 227.7 2906.00
19 Oct, 2023 232.3 232.3 232.3 232.3 439.00
18 Oct, 2023 237.0 237.0 237.0 237.0 162.00
17 Oct, 2023 241.8 241.8 241.8 241.8 171.00