Envair Electrodyne Limited (ENVAIREL.BO)

INR 91.2

(2.47%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 208.4 208.4 208.4 208.4 400.00
01 Mar, 2024 204.35 205.0 204.35 204.35 961.00
28 Feb, 2024 208.5 208.5 208.5 208.5 201.00
27 Feb, 2024 223.9 227.95 212.75 212.75 2236.00
26 Feb, 2024 230.45 230.45 208.55 223.9 5542.00
23 Feb, 2024 219.6 219.6 219.5 219.5 2991.00
22 Feb, 2024 205.0 209.15 204.0 209.15 4159.00
21 Feb, 2024 199.2 199.2 199.2 199.2 2547.00
20 Feb, 2024 189.75 189.75 189.5 189.75 1831.00
19 Feb, 2024 180.75 180.75 175.55 180.75 7978.00