Envair Electrodyne Limited (ENVAIREL.BO)

INR 134.95

(-0.04%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 186.6 206.2 186.6 206.2 14.22 Thousand
29 Nov, 2023 197.1 200.0 196.4 196.4 2149.00
28 Nov, 2023 215.0 215.0 206.7 206.7 1126.00
24 Nov, 2023 217.55 229.0 217.55 217.55 1309.00
23 Nov, 2023 233.9 233.9 213.0 229.0 328.00
22 Nov, 2023 230.0 237.35 223.0 223.15 6108.00
21 Nov, 2023 237.2 237.2 221.0 226.1 888.00
20 Nov, 2023 238.0 245.0 232.0 232.55 1473.00
17 Nov, 2023 240.1 245.0 240.1 241.7 765.00
16 Nov, 2023 253.95 254.95 235.15 240.1 1736.00