Envair Electrodyne Limited (ENVAIREL.BO)

INR 91.2

(2.47%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 218.95 218.95 210.5 211.05 1275.00
03 Apr, 2024 219.0 223.4 214.7 214.7 1000.00
02 Apr, 2024 219.05 219.05 219.05 219.05 1352.00
01 Apr, 2024 212.0 214.8 212.0 214.8 1153.00
28 Mar, 2024 210.6 210.6 210.6 210.6 564.00
27 Mar, 2024 214.85 214.85 206.5 206.5 259.00
26 Mar, 2024 219.1 219.1 210.65 210.65 212.00
22 Mar, 2024 214.85 214.85 214.85 214.85 2530.00
21 Mar, 2024 214.8 214.8 214.8 214.8 1366.00
20 Mar, 2024 210.6 210.6 210.6 210.6 473.00