Envair Electrodyne Limited (ENVAIREL.BO)

INR 134.95

(-0.04%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 193.9 193.9 175.6 175.6 2152.00
13 Dec, 2023 193.65 193.65 176.15 184.9 448.00
12 Dec, 2023 189.0 198.0 179.55 197.9 2795.00
11 Dec, 2023 182.0 189.0 173.0 189.0 1440.00
08 Dec, 2023 179.95 184.0 173.0 181.0 1819.00
07 Dec, 2023 180.0 186.95 175.5 175.5 2455.00
06 Dec, 2023 195.0 195.0 180.9 180.9 3829.00
05 Dec, 2023 183.55 199.9 183.25 190.3 8382.00
04 Dec, 2023 193.6 210.95 192.85 192.85 2672.00
01 Dec, 2023 215.9 215.9 197.5 203.0 2447.00