Envair Electrodyne Limited (ENVAIREL.BO)

INR 91.2

(2.47%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 176.45 176.45 176.45 176.45 5.00
27 May, 2024 180.0 180.0 178.2 178.2 17.00
22 May, 2024 180.0 180.0 180.0 180.0 30.00
17 May, 2024 198.45 198.45 179.55 180.0 523.00
16 May, 2024 180.0 189.0 180.0 189.0 625.00
15 May, 2024 182.0 182.0 176.5 180.0 1330.00
14 May, 2024 182.0 182.0 165.2 182.0 335.00
13 May, 2024 173.6 173.65 173.6 173.6 2805.00
10 May, 2024 182.6 182.7 182.6 182.7 2527.00
09 May, 2024 192.2 202.3 192.2 192.2 2222.00