Envair Electrodyne Limited (ENVAIREL.BO)

INR 134.95

(-0.04%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 172.6 172.65 172.6 172.65 385.00
11 Jan, 2024 169.3 169.3 169.3 169.3 1126.00
10 Jan, 2024 166.05 166.05 166.0 166.0 1682.00
09 Jan, 2024 162.8 162.8 162.8 162.8 137.00
08 Jan, 2024 155.05 155.05 155.05 155.05 582.00
05 Jan, 2024 147.0 147.7 147.0 147.7 633.00
04 Jan, 2024 140.0 140.7 140.0 140.7 1100.00
03 Jan, 2024 133.8 134.0 133.75 134.0 2615.00
02 Jan, 2024 134.95 134.95 124.25 134.5 11.27 Thousand
01 Jan, 2024 130.5 137.6 125.3 128.25 3743.00