Envair Electrodyne Limited (ENVAIREL.BO)

INR 134.95

(-0.04%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 134.0 134.0 130.5 130.5 1314.00
28 Dec, 2023 133.1 138.05 127.55 133.0 2618.00
27 Dec, 2023 140.9 142.8 130.05 133.0 8754.00
26 Dec, 2023 146.85 146.85 133.5 142.0 11.35 Thousand
22 Dec, 2023 146.0 151.95 139.15 147.5 7184.00
21 Dec, 2023 146.45 159.95 146.45 146.45 12.85 Thousand
20 Dec, 2023 155.0 162.0 154.15 154.15 16.46 Thousand
19 Dec, 2023 168.1 169.0 162.25 162.25 4856.00
18 Dec, 2023 174.0 174.0 166.2 166.3 1340.00
15 Dec, 2023 184.95 184.95 174.9 174.9 450.00