Envair Electrodyne Limited (ENVAIREL.BO)

INR 91.2

(2.47%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 202.3 202.3 202.3 202.3 1.00
07 May, 2024 212.9 212.9 212.9 212.9 1.00
03 May, 2024 224.1 224.1 224.1 224.1 209.00
02 May, 2024 235.85 235.85 235.85 235.85 100.00
30 Apr, 2024 274.3 274.3 248.25 248.25 6204.00
29 Apr, 2024 261.25 261.25 261.25 261.25 1713.00
26 Apr, 2024 248.85 248.85 247.0 248.85 6042.00
25 Apr, 2024 237.0 237.0 230.0 237.0 2258.00
24 Apr, 2024 219.0 225.75 219.0 225.75 2422.00
23 Apr, 2024 210.05 215.0 201.15 215.0 658.00