Envair Electrodyne Limited (ENVAIREL.BO)

INR 91.2

(2.47%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 208.8 208.8 204.7 204.7 687.00
20 Sep, 2023 209.9 209.9 202.0 208.8 13 Thousand
18 Sep, 2023 205.8 205.8 205.8 205.8 11.86 Thousand
15 Sep, 2023 201.8 201.8 201.8 201.8 14.76 Thousand
14 Sep, 2023 197.85 197.85 197.85 197.85 1583.00