Envair Electrodyne Limited (ENVAIREL.BO)

INR 91.2

(2.47%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 193.65 193.65 193.6 193.6 400.00
14 Jun, 2024 184.45 184.45 184.45 184.45 500.00
13 Jun, 2024 175.7 175.7 175.7 175.7 623.00
12 Jun, 2024 167.35 167.35 167.35 167.35 176.00
11 Jun, 2024 159.4 159.4 159.4 159.4 306.00
10 Jun, 2024 151.85 151.85 151.85 151.85 93.00
07 Jun, 2024 144.55 144.65 144.55 144.65 446.00
06 Jun, 2024 161.6 161.6 152.05 152.05 383.00
05 Jun, 2024 160.0 160.0 160.0 160.0 202.00
03 Jun, 2024 167.65 172.7 167.65 168.2 212.00