Envair Electrodyne Limited (ENVAIREL.BO)
INR 91.2
(2.47%)
INR 91.2
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 198.25 | 200.0 | 198.25 | 200.0 | 376.00 |
| 01 Jul, 2024 | 201.2 | 208.6 | 190.05 | 208.6 | 577.00 |
| 28 Jun, 2024 | 199.45 | 199.45 | 189.5 | 199.2 | 5146.00 |
| 27 Jun, 2024 | 209.85 | 209.85 | 199.4 | 199.45 | 957.00 |
| 26 Jun, 2024 | 214.0 | 214.0 | 197.0 | 209.85 | 1405.00 |
| 25 Jun, 2024 | 203.55 | 203.9 | 203.55 | 203.9 | 1247.00 |
| 24 Jun, 2024 | 191.7 | 208.2 | 191.7 | 194.2 | 1331.00 |
| 21 Jun, 2024 | 220.0 | 221.0 | 201.4 | 201.7 | 2012.00 |
| 20 Jun, 2024 | 212.0 | 213.0 | 204.5 | 212.0 | 294.00 |
| 19 Jun, 2024 | 184.3 | 203.25 | 184.3 | 203.2 | 4122.00 |
TIPSFILMS
CEEJAY
JSHL
HONASA
603991
AVAP