Envair Electrodyne Limited (ENVAIREL.BO)

INR 134.95

(-0.04%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 159.15 159.15 159.15 159.15 504.00
09 Feb, 2024 156.05 156.05 156.05 156.05 114.00
08 Feb, 2024 153.0 153.0 153.0 153.0 19.00
07 Feb, 2024 150.1 150.1 150.1 150.1 460.00
06 Feb, 2024 147.2 147.2 147.2 147.2 19.00
05 Feb, 2024 144.35 144.35 144.35 144.35 2776.00
02 Feb, 2024 141.55 141.55 141.55 141.55 764.00
01 Feb, 2024 136.1 138.8 136.1 138.8 168.00
31 Jan, 2024 135.75 136.1 135.75 136.1 9931.00
30 Jan, 2024 138.5 138.5 138.5 138.5 1362.00