Envair Electrodyne Limited (ENVAIREL.BO)

INR 91.2

(2.47%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 176.4 176.4 176.3 176.4 445.00
30 Jul, 2024 168.95 168.95 160.95 168.0 618.00
29 Jul, 2024 160.95 160.95 160.95 160.95 3493.00
26 Jul, 2024 153.3 153.3 153.3 153.3 200.00
25 Jul, 2024 157.8 157.8 146.0 146.0 327.00
24 Jul, 2024 164.0 164.0 149.0 150.3 1294.00
23 Jul, 2024 157.2 164.35 156.2 156.2 3183.00
22 Jul, 2024 173.05 173.05 164.4 164.4 1751.00
19 Jul, 2024 174.05 180.4 173.0 173.05 555.00
18 Jul, 2024 191.65 201.15 182.1 182.1 450.00