Envair Electrodyne Limited (ENVAIREL.BO)

INR 134.95

(-0.04%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 210.65 210.65 202.6 210.65 4444.00
11 Mar, 2024 206.55 206.55 206.55 206.55 3910.00
07 Mar, 2024 204.5 204.5 202.5 202.5 365.00
06 Mar, 2024 207.0 207.0 204.2 204.2 731.00
05 Mar, 2024 208.3 208.35 208.3 208.35 200.00
04 Mar, 2024 208.4 212.55 208.4 212.55 1746.00
02 Mar, 2024 208.4 208.4 208.4 208.4 400.00
01 Mar, 2024 204.35 205.0 204.35 204.35 961.00
28 Feb, 2024 208.5 208.5 208.5 208.5 201.00
27 Feb, 2024 223.9 227.95 212.75 212.75 2236.00