Envair Electrodyne Limited (ENVAIREL.BO)

INR 134.95

(-0.04%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 214.85 214.85 206.5 206.5 259.00
26 Mar, 2024 219.1 219.1 210.65 210.65 212.00
22 Mar, 2024 214.85 214.85 214.85 214.85 2530.00
21 Mar, 2024 214.8 214.8 214.8 214.8 1366.00
20 Mar, 2024 210.6 210.6 210.6 210.6 473.00
19 Mar, 2024 210.6 210.6 210.6 210.6 918.00
18 Mar, 2024 214.75 214.75 206.5 206.5 63.00
15 Mar, 2024 210.55 210.55 210.55 210.55 111.00
14 Mar, 2024 206.45 210.3 206.45 206.45 1405.00
13 Mar, 2024 214.85 214.85 206.45 206.45 5911.00