Envair Electrodyne Limited (ENVAIREL.BO)
INR 91.2
(2.47%)
INR 91.2
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 176.05 | 176.05 | 169.2 | 169.2 | 792.00 |
| 12 Jan, 2024 | 172.6 | 172.65 | 172.6 | 172.65 | 385.00 |
| 11 Jan, 2024 | 169.3 | 169.3 | 169.3 | 169.3 | 1126.00 |
| 10 Jan, 2024 | 166.05 | 166.05 | 166.0 | 166.0 | 1682.00 |
| 09 Jan, 2024 | 162.8 | 162.8 | 162.8 | 162.8 | 137.00 |
| 08 Jan, 2024 | 155.05 | 155.05 | 155.05 | 155.05 | 582.00 |
| 05 Jan, 2024 | 147.0 | 147.7 | 147.0 | 147.7 | 633.00 |
| 04 Jan, 2024 | 140.0 | 140.7 | 140.0 | 140.7 | 1100.00 |
| 03 Jan, 2024 | 133.8 | 134.0 | 133.75 | 134.0 | 2615.00 |
| 02 Jan, 2024 | 134.95 | 134.95 | 124.25 | 134.5 | 11.27 Thousand |
TIPSFILMS
CEEJAY
JSHL
HONASA
603991
AVAP