Envair Electrodyne Limited (ENVAIREL.BO)

INR 91.2

(2.47%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 156.2 156.2 156.2 156.2 1284.00
18 Jan, 2024 159.35 159.35 159.35 159.35 119.00
17 Jan, 2024 165.9 165.9 162.6 162.6 325.00
16 Jan, 2024 165.9 165.9 165.9 165.9 203.00
15 Jan, 2024 176.05 176.05 169.2 169.2 792.00
12 Jan, 2024 172.6 172.65 172.6 172.65 385.00
11 Jan, 2024 169.3 169.3 169.3 169.3 1126.00
10 Jan, 2024 166.05 166.05 166.0 166.0 1682.00
09 Jan, 2024 162.8 162.8 162.8 162.8 137.00
08 Jan, 2024 155.05 155.05 155.05 155.05 582.00