INR 91.2
(2.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2024 | 165.9 | 165.9 | 162.6 | 162.6 | 325.00 |
16 Jan, 2024 | 165.9 | 165.9 | 165.9 | 165.9 | 203.00 |
15 Jan, 2024 | 176.05 | 176.05 | 169.2 | 169.2 | 792.00 |
12 Jan, 2024 | 172.6 | 172.65 | 172.6 | 172.65 | 385.00 |
11 Jan, 2024 | 169.3 | 169.3 | 169.3 | 169.3 | 1126.00 |
10 Jan, 2024 | 166.05 | 166.05 | 166.0 | 166.0 | 1682.00 |
09 Jan, 2024 | 162.8 | 162.8 | 162.8 | 162.8 | 137.00 |
08 Jan, 2024 | 155.05 | 155.05 | 155.05 | 155.05 | 582.00 |
05 Jan, 2024 | 147.0 | 147.7 | 147.0 | 147.7 | 633.00 |
04 Jan, 2024 | 140.0 | 140.7 | 140.0 | 140.7 | 1100.00 |
TIPSFILMS
CEEJAY
JSHL
HONASA
603991
AVAP