Envair Electrodyne Limited (ENVAIREL.BO)

INR 91.2

(2.47%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 176.05 176.05 169.2 169.2 792.00
12 Jan, 2024 172.6 172.65 172.6 172.65 385.00
11 Jan, 2024 169.3 169.3 169.3 169.3 1126.00
10 Jan, 2024 166.05 166.05 166.0 166.0 1682.00
09 Jan, 2024 162.8 162.8 162.8 162.8 137.00
08 Jan, 2024 155.05 155.05 155.05 155.05 582.00
05 Jan, 2024 147.0 147.7 147.0 147.7 633.00
04 Jan, 2024 140.0 140.7 140.0 140.7 1100.00
03 Jan, 2024 133.8 134.0 133.75 134.0 2615.00
02 Jan, 2024 134.95 134.95 124.25 134.5 11.27 Thousand