Envair Electrodyne Limited (ENVAIREL.BO)
INR 91.2
(2.47%)
INR 91.2
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 193.65 | 193.65 | 176.15 | 184.9 | 448.00 |
| 12 Dec, 2023 | 189.0 | 198.0 | 179.55 | 197.9 | 2795.00 |
| 11 Dec, 2023 | 182.0 | 189.0 | 173.0 | 189.0 | 1440.00 |
| 08 Dec, 2023 | 179.95 | 184.0 | 173.0 | 181.0 | 1819.00 |
| 07 Dec, 2023 | 180.0 | 186.95 | 175.5 | 175.5 | 2455.00 |
| 06 Dec, 2023 | 195.0 | 195.0 | 180.9 | 180.9 | 3829.00 |
| 05 Dec, 2023 | 183.55 | 199.9 | 183.25 | 190.3 | 8382.00 |
| 04 Dec, 2023 | 193.6 | 210.95 | 192.85 | 192.85 | 2672.00 |
| 01 Dec, 2023 | 215.9 | 215.9 | 197.5 | 203.0 | 2447.00 |
| 30 Nov, 2023 | 186.6 | 206.2 | 186.6 | 206.2 | 14.22 Thousand |
TIPSFILMS
CEEJAY
JSHL
HONASA
603991
AVAP