Envair Electrodyne Limited (ENVAIREL.BO)

INR 91.2

(2.47%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 217.55 229.0 217.55 217.55 1309.00
23 Nov, 2023 233.9 233.9 213.0 229.0 328.00
22 Nov, 2023 230.0 237.35 223.0 223.15 6108.00
21 Nov, 2023 237.2 237.2 221.0 226.1 888.00
20 Nov, 2023 238.0 245.0 232.0 232.55 1473.00
17 Nov, 2023 240.1 245.0 240.1 241.7 765.00
16 Nov, 2023 253.95 254.95 235.15 240.1 1736.00
15 Nov, 2023 271.0 271.0 246.7 246.75 2638.00
13 Nov, 2023 257.3 264.85 248.1 259.65 1255.00
10 Nov, 2023 250.0 250.0 245.05 245.05 825.00