Envair Electrodyne Limited (ENVAIREL.BO)

INR 91.2

(2.47%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 227.7 227.7 227.7 227.7 2906.00
19 Oct, 2023 232.3 232.3 232.3 232.3 439.00
18 Oct, 2023 237.0 237.0 237.0 237.0 162.00
17 Oct, 2023 241.8 241.8 241.8 241.8 171.00
16 Oct, 2023 246.7 246.7 246.7 246.7 208.00
13 Oct, 2023 258.0 258.0 251.7 251.7 6820.00
12 Oct, 2023 252.95 252.95 252.95 252.95 4158.00
11 Oct, 2023 248.0 248.0 248.0 248.0 3771.00
10 Oct, 2023 243.15 243.15 243.0 243.15 2542.00
09 Oct, 2023 238.4 238.4 238.4 238.4 4316.00