Envair Electrodyne Limited (ENVAIREL.BO)

INR 91.2

(2.47%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 237.2 237.2 221.0 226.1 888.00
20 Nov, 2023 238.0 245.0 232.0 232.55 1473.00
17 Nov, 2023 240.1 245.0 240.1 241.7 765.00
16 Nov, 2023 253.95 254.95 235.15 240.1 1736.00
15 Nov, 2023 271.0 271.0 246.7 246.75 2638.00
13 Nov, 2023 257.3 264.85 248.1 259.65 1255.00
10 Nov, 2023 250.0 250.0 245.05 245.05 825.00
09 Nov, 2023 250.0 250.0 243.05 250.0 2109.00
08 Nov, 2023 242.1 246.95 242.1 246.95 530.00
07 Nov, 2023 253.0 253.0 247.0 247.0 793.00