INR 91.2
(2.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 238.0 | 245.0 | 232.0 | 232.55 | 1473.00 |
17 Nov, 2023 | 240.1 | 245.0 | 240.1 | 241.7 | 765.00 |
16 Nov, 2023 | 253.95 | 254.95 | 235.15 | 240.1 | 1736.00 |
15 Nov, 2023 | 271.0 | 271.0 | 246.7 | 246.75 | 2638.00 |
13 Nov, 2023 | 257.3 | 264.85 | 248.1 | 259.65 | 1255.00 |
10 Nov, 2023 | 250.0 | 250.0 | 245.05 | 245.05 | 825.00 |
09 Nov, 2023 | 250.0 | 250.0 | 243.05 | 250.0 | 2109.00 |
08 Nov, 2023 | 242.1 | 246.95 | 242.1 | 246.95 | 530.00 |
07 Nov, 2023 | 253.0 | 253.0 | 247.0 | 247.0 | 793.00 |
06 Nov, 2023 | 248.0 | 252.0 | 248.0 | 252.0 | 1035.00 |
TIPSFILMS
CEEJAY
JSHL
HONASA
603991
AVAP