Envair Electrodyne Limited (ENVAIREL.BO)

INR 134.95

(-0.04%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 230.45 230.45 208.55 223.9 5542.00
23 Feb, 2024 219.6 219.6 219.5 219.5 2991.00
22 Feb, 2024 205.0 209.15 204.0 209.15 4159.00
21 Feb, 2024 199.2 199.2 199.2 199.2 2547.00
20 Feb, 2024 189.75 189.75 189.5 189.75 1831.00
19 Feb, 2024 180.75 180.75 175.55 180.75 7978.00
16 Feb, 2024 172.15 172.15 171.9 172.15 10.15 Thousand
15 Feb, 2024 168.8 168.8 168.8 168.8 685.00
14 Feb, 2024 165.5 165.5 165.5 165.5 1228.00
13 Feb, 2024 162.3 162.3 162.3 162.3 929.00