Envair Electrodyne Limited (ENVAIREL.BO)

INR 91.2

(2.47%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 178.45 191.95 174.8 191.65 3127.00
15 Jul, 2024 184.5 184.5 177.0 184.0 1642.00
12 Jul, 2024 185.85 185.85 171.0 184.5 965.00
11 Jul, 2024 180.0 180.0 177.0 177.0 227.00
10 Jul, 2024 175.1 189.95 175.1 177.0 361.00
09 Jul, 2024 181.1 197.95 181.1 181.2 570.00
08 Jul, 2024 189.5 189.5 189.5 189.5 10.00
05 Jul, 2024 190.0 190.0 190.0 190.0 255.00
04 Jul, 2024 190.0 190.0 190.0 190.0 200.00
03 Jul, 2024 190.0 190.0 190.0 190.0 86.00