Envair Electrodyne Limited (ENVAIREL.BO)

INR 134.95

(-0.04%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 127.5 138.95 127.5 135.85 310.00
02 Jan, 2025 139.0 139.0 127.0 131.95 2161.00
01 Jan, 2025 137.95 137.95 130.0 130.3 539.00
31 Dec, 2024 127.05 137.0 127.05 132.85 156.00
30 Dec, 2024 142.35 142.35 120.95 130.9 1076.00
27 Dec, 2024 130.05 131.5 128.65 129.6 1165.00
26 Dec, 2024 140.35 140.35 126.1 129.25 434.00
24 Dec, 2024 132.0 132.0 132.0 132.0 106.00
23 Dec, 2024 139.65 139.65 131.95 131.95 1177.00
20 Dec, 2024 130.05 139.7 130.05 139.7 381.00