Envair Electrodyne Limited (ENVAIREL.BO)

INR 134.95

(-0.04%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 146.2 146.2 144.95 144.95 22.01 Thousand
04 Dec, 2024 145.95 146.0 137.95 142.0 22.58 Thousand
03 Dec, 2024 137.0 141.85 137.0 139.3 223.00
02 Dec, 2024 136.4 143.0 132.0 141.95 601.00
29 Nov, 2024 149.9 149.9 135.75 136.35 2852.00
28 Nov, 2024 143.0 143.0 142.3 142.85 1232.00
27 Nov, 2024 140.0 144.0 140.0 142.85 22.51 Thousand
26 Nov, 2024 143.8 143.8 138.2 138.6 206.00
25 Nov, 2024 142.1 148.95 142.1 143.75 2564.00
22 Nov, 2024 151.7 151.7 138.1 149.55 2619.00