Envair Electrodyne Limited (ENVAIREL.BO)

INR 134.95

(-0.04%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 168.1 168.1 163.55 163.6 703.00
21 Oct, 2024 170.0 175.65 168.1 168.55 331.00
18 Oct, 2024 176.8 177.7 174.35 176.9 737.00
17 Oct, 2024 169.75 169.75 165.0 169.25 3249.00
16 Oct, 2024 161.0 161.7 160.0 161.7 1175.00
15 Oct, 2024 154.0 154.0 154.0 154.0 1.00
14 Oct, 2024 152.5 158.0 146.15 147.0 209.00
11 Oct, 2024 153.0 159.9 152.5 152.5 1021.00
10 Oct, 2024 160.7 160.7 152.7 160.5 130.00
09 Oct, 2024 160.7 160.7 160.7 160.7 1.00