Envair Electrodyne Limited (ENVAIREL.BO)

INR 134.95

(-0.04%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 160.0 160.0 146.35 146.35 70.00
20 Sep, 2024 148.6 154.0 142.75 154.0 230.00
19 Sep, 2024 149.05 164.05 148.6 148.6 477.00
18 Sep, 2024 147.5 156.55 142.25 156.4 531.00
17 Sep, 2024 158.3 158.3 147.0 149.2 242.00
16 Sep, 2024 153.2 158.2 146.45 150.85 360.00
13 Sep, 2024 152.55 159.35 151.4 159.35 135.00
12 Sep, 2024 166.0 166.0 158.1 159.35 135.00
11 Sep, 2024 166.95 166.95 166.0 166.0 95.00
10 Sep, 2024 160.95 160.95 147.0 160.0 5812.00