Envair Electrodyne Limited (ENVAIREL.BO)

INR 134.95

(-0.04%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 162.05 162.05 154.0 154.05 5812.00
08 Sep, 2024 162.05 162.05 154.0 154.05 2516.00
06 Sep, 2024 170.05 172.95 161.55 162.05 13.3 Thousand
05 Sep, 2024 160.15 173.0 160.15 170.0 13.3 Thousand
04 Sep, 2024 160.0 168.0 160.0 168.0 1209.00
03 Sep, 2024 160.05 160.05 160.0 160.0 1209.00
02 Sep, 2024 163.0 163.0 159.5 159.5 200.00
01 Sep, 2024 163.0 163.0 159.5 159.5 200.00
30 Aug, 2024 163.0 163.0 163.0 163.0 36.00
29 Aug, 2024 170.0 170.0 162.5 162.7 424.00