Envair Electrodyne Limited (ENVAIREL.BO)

INR 134.95

(-0.04%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 170.0 171.0 170.0 170.15 424.00
27 Aug, 2024 177.85 177.85 170.0 170.0 390.00
26 Aug, 2024 170.0 178.45 162.45 177.9 599.00
25 Aug, 2024 170.0 178.45 162.45 177.9 599.00
23 Aug, 2024 170.0 170.0 170.0 170.0 -
22 Aug, 2024 170.0 170.0 170.0 170.0 531.00
21 Aug, 2024 176.25 176.4 168.0 168.0 531.00
20 Aug, 2024 168.0 168.0 160.0 168.0 155.00
19 Aug, 2024 162.0 162.0 160.0 160.0 177.00
18 Aug, 2024 162.0 162.0 160.0 160.0 177.00