Envair Electrodyne Limited (ENVAIREL.BO)

INR 134.95

(-0.04%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 162.94 162.94 162.44 162.44 330.00
15 Aug, 2024 162.5 162.5 162.0 162.0 330.00
14 Aug, 2024 160.59 162.94 160.59 162.94 294.00
13 Aug, 2024 165.45 165.45 165.45 165.45 294.00
12 Aug, 2024 174.0 174.0 173.95 173.95 469.00
11 Aug, 2024 174.0 174.0 173.95 173.95 469.00
09 Aug, 2024 171.0 174.6 171.0 174.4 8.00
08 Aug, 2024 183.9 184.0 167.1 179.85 35.00
07 Aug, 2024 160.25 175.8 159.5 175.8 390.00
06 Aug, 2024 167.45 167.45 167.4 167.45 44.00