Envair Electrodyne Limited (ENVAIREL.BO)

INR 134.95

(-0.04%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 173.05 173.05 164.4 164.4 1751.00
19 Jul, 2024 174.05 180.4 173.0 173.05 555.00
18 Jul, 2024 191.65 201.15 182.1 182.1 450.00
16 Jul, 2024 178.45 191.95 174.8 191.65 3127.00
15 Jul, 2024 184.5 184.5 177.0 184.0 1642.00
12 Jul, 2024 185.85 185.85 171.0 184.5 965.00
11 Jul, 2024 180.0 180.0 177.0 177.0 227.00
10 Jul, 2024 175.1 189.95 175.1 177.0 361.00
09 Jul, 2024 181.1 197.95 181.1 181.2 570.00
08 Jul, 2024 189.5 189.5 189.5 189.5 10.00