Envair Electrodyne Limited (ENVAIREL.BO)

INR 134.95

(-0.04%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 220.0 221.0 201.4 201.7 2012.00
20 Jun, 2024 212.0 213.0 204.5 212.0 294.00
19 Jun, 2024 184.3 203.25 184.3 203.2 4122.00
18 Jun, 2024 193.65 193.65 193.6 193.6 400.00
14 Jun, 2024 184.45 184.45 184.45 184.45 500.00
13 Jun, 2024 175.7 175.7 175.7 175.7 623.00
12 Jun, 2024 167.35 167.35 167.35 167.35 176.00
11 Jun, 2024 159.4 159.4 159.4 159.4 306.00
10 Jun, 2024 151.85 151.85 151.85 151.85 93.00
07 Jun, 2024 144.55 144.65 144.55 144.65 446.00